S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:5165.00
Calls
May 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.23 | -1.15 | -0.87% | 5 | 60 | 2024-05-20 | 0.07 | -0.23 | -76.67% | 627 | 268 |
| 130.10 | 0.00 | - | 4 | 38 | 2024-05-21 | 0.15 | -0.35 | -70.00% | 29 | 277 |
| 137.12 | -13.59 | -9.02% | 1 | 80 | 2024-05-22 | 0.27 | -0.60 | -68.97% | 149 | 491 |
| 127.07 | -10.64 | -7.73% | 1 | 43 | 2024-05-23 | 0.75 | -1.21 | -61.73% | 57 | 216 |
| 142.90 | -11.18 | -7.26% | 16 | 219 | 2024-05-24 | 1.15 | -1.75 | -60.34% | 768 | 194 |
| 145.55 | -0.98 | -0.67% | 20 | 14 | 2024-05-28 | 2.25 | -1.68 | -42.75% | 18 | 21 |
| 147.35 | -7.76 | -5.00% | 10 | 12 | 2024-05-29 | 3.40 | -0.80 | -19.05% | 6 | 66 |
| 143.76 | +46.44 | +47.72% | 2 | 17 | 2024-05-30 | 4.40 | -1.35 | -23.48% | 49 | 81 |
| 150.02 | -14.28 | -8.69% | 7 | 146 | 2024-05-31 | 4.50 | -1.70 | -27.42% | 34 | 385 |
| 158.13 | 0.00 | - | 1 | 19 | 2024-06-03 | 6.00 | -1.50 | -20.00% | 2 | 35 |
| - | - | - | - | - | 2024-06-04 | 10.37 | 0.00 | - | 23 | 19 |
| - | - | - | - | - | 2024-06-05 | 13.30 | 0.00 | - | 15 | 0 |
| 100.40 | 0.00 | - | 14 | 0 | 2024-06-06 | - | - | - | - | - |
| 157.19 | +52.70 | +50.44% | 19 | 114 | 2024-06-07 | 10.07 | -1.97 | -16.36% | 3 | 76 |
| - | - | - | - | - | 2024-06-10 | 11.45 | -0.80 | -6.53% | 19 | 22 |
| 119.00 | 0.00 | - | 15 | 22 | 2024-06-14 | 19.41 | +1.58 | +8.86% | 6 | 31 |
| 177.19 | -16.66 | -8.59% | 2 | 2,600 | 2024-06-21 | 22.70 | -0.07 | -0.31% | 74 | 334 |
| 157.40 | 0.00 | - | 13 | 49 | 2024-06-28 | 26.32 | 0.00 | - | 9 | 375 |
| - | - | - | - | - | 2024-07-05 | 57.56 | 0.00 | - | 2 | 0 |
| 165.97 | 0.00 | - | 2 | 232 | 2024-07-19 | 41.31 | +0.52 | +1.27% | 8 | 79 |
| 216.03 | 0.00 | - | 4 | 37 | 2024-07-31 | 76.61 | 0.00 | - | 11 | 35 |
| 263.10 | 0.00 | - | - | 15 | 2024-09-30 | 80.16 | 0.00 | - | 4 | 55 |
© 2024 Yahoo. All rights reserved.